V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.07.2026 16:16:08 | 535 | 184,00 | 530 | 184,20 | 430 | 190,00 | 400 | 191,00 | 200 | 192,36 | 202,00 | 100 | 204,70 | 200 | 206,00 | 210 | 207,95 | 270 | 225,00 | 315 | |
| 31.07.2026 16:16:08 | 345 | 180,00 | 335 | 184,00 | 330 | 184,20 | 230 | 190,00 | 200 | 191,00 | 202,00 | 100 | 204,70 | 200 | 206,00 | 210 | 207,95 | 270 | 225,00 | 315 | |
| 31.07.2026 16:16:08 | 345 | 180,00 | 335 | 184,00 | 330 | 184,20 | 230 | 190,00 | 200 | 191,00 | 202,00 | 100 | 204,70 | 200 | 206,00 | 210 | 207,95 | 270 | 225,00 | 315 | |
| 31.07.2026 16:16:08 | 345 | 180,00 | 335 | 184,00 | 330 | 184,20 | 230 | 190,00 | 200 | 191,00 | 200,55 | 200 | 202,00 | 300 | 204,70 | 400 | 206,00 | 410 | 207,95 | 470 | |
| 31.07.2026 16:15:26 | 535 | 184,00 | 530 | 184,20 | 430 | 190,00 | 400 | 191,00 | 200 | 192,56 | 200,55 | 200 | 202,00 | 300 | 204,70 | 400 | 206,00 | 410 | 207,95 | 470 | |
| 31.07.2026 16:15:26 | 535 | 184,00 | 530 | 184,20 | 430 | 190,00 | 400 | 191,00 | 200 | 192,56 | 200,55 | 200 | 202,00 | 300 | 204,70 | 400 | 206,00 | 410 | 207,95 | 470 | |
| 31.07.2026 16:15:24 | 535 | 184,00 | 530 | 184,20 | 430 | 190,00 | 400 | 191,00 | 200 | 192,56 | 202,00 | 100 | 204,70 | 200 | 206,00 | 210 | 207,95 | 270 | 225,00 | 315 | |
| 31.07.2026 16:15:24 | 535 | 184,00 | 530 | 184,20 | 430 | 190,00 | 400 | 191,00 | 200 | 192,56 | 202,00 | 100 | 204,70 | 200 | 206,00 | 210 | 207,95 | 270 | 225,00 | 315 | |
| 31.07.2026 16:15:24 | 345 | 180,00 | 335 | 184,00 | 330 | 184,20 | 230 | 190,00 | 200 | 191,00 | 202,00 | 100 | 204,70 | 200 | 206,00 | 210 | 207,95 | 270 | 225,00 | 315 | |
| 31.07.2026 16:15:24 | 345 | 180,00 | 335 | 184,00 | 330 | 184,20 | 230 | 190,00 | 200 | 191,00 | 202,00 | 100 | 204,70 | 200 | 206,00 | 210 | 207,95 | 270 | 225,00 | 315 | |
| 31.07.2026 16:15:24 | 345 | 180,00 | 335 | 184,00 | 330 | 184,20 | 230 | 190,00 | 200 | 191,00 | 200,20 | 200 | 202,00 | 300 | 204,70 | 400 | 206,00 | 410 | 207,95 | 470 | |
| 31.07.2026 16:14:42 | 535 | 184,00 | 530 | 184,20 | 430 | 190,00 | 400 | 191,00 | 200 | 192,20 | 200,20 | 200 | 202,00 | 300 | 204,70 | 400 | 206,00 | 410 | 207,95 | 470 | |
| 31.07.2026 16:14:40 | 535 | 184,00 | 530 | 184,20 | 430 | 190,00 | 400 | 191,00 | 200 | 192,20 | 202,00 | 100 | 204,70 | 200 | 206,00 | 210 | 207,95 | 270 | 225,00 | 315 | |
| 31.07.2026 16:14:40 | 345 | 180,00 | 335 | 184,00 | 330 | 184,20 | 230 | 190,00 | 200 | 191,00 | 202,00 | 100 | 204,70 | 200 | 206,00 | 210 | 207,95 | 270 | 225,00 | 315 | |
| 31.07.2026 16:14:39 | 345 | 180,00 | 335 | 184,00 | 330 | 184,20 | 230 | 190,00 | 200 | 191,00 | 199,78 | 200 | 202,00 | 300 | 204,70 | 400 | 206,00 | 410 | 207,95 | 470 | |
| 31.07.2026 16:14:04 | 535 | 184,00 | 530 | 184,20 | 430 | 190,00 | 400 | 191,00 | 200 | 191,78 | 199,78 | 200 | 202,00 | 300 | 204,70 | 400 | 206,00 | 410 | 207,95 | 470 | |
| 31.07.2026 16:14:02 | 535 | 184,00 | 530 | 184,20 | 430 | 190,00 | 400 | 191,00 | 200 | 191,78 | 202,00 | 100 | 204,70 | 200 | 206,00 | 210 | 207,95 | 270 | 225,00 | 315 | |
| 31.07.2026 16:14:02 | 535 | 184,00 | 530 | 184,20 | 430 | 190,00 | 400 | 191,00 | 200 | 191,78 | 202,00 | 100 | 204,70 | 200 | 206,00 | 210 | 207,95 | 270 | 225,00 | 315 | |
| 31.07.2026 16:13:58 | 535 | 184,00 | 530 | 184,20 | 430 | 190,00 | 400 | 191,00 | 200 | 191,78 | 199,78 | 180 | 202,00 | 280 | 204,70 | 380 | 206,00 | 390 | 207,95 | 450 | |
| 31.07.2026 16:13:58 | 535 | 184,00 | 530 | 184,20 | 430 | 190,00 | 400 | 191,00 | 200 | 191,78 | 202,00 | 100 | 204,70 | 200 | 206,00 | 210 | 207,95 | 270 | 225,00 | 315 | |
| 31.07.2026 16:13:58 | 535 | 184,00 | 530 | 184,20 | 430 | 190,00 | 400 | 191,00 | 200 | 191,78 | 202,00 | 100 | 204,70 | 200 | 206,00 | 210 | 207,95 | 270 | 225,00 | 315 | |
| 31.07.2026 16:13:55 | 550 | 184,20 | 450 | 190,00 | 420 | 191,00 | 220 | 191,78 | 20 | 199,90 | 202,00 | 100 | 204,70 | 200 | 206,00 | 210 | 207,95 | 270 | 225,00 | 315 | |
| 31.07.2026 16:13:55 | 355 | 184,00 | 350 | 184,20 | 250 | 190,00 | 220 | 191,00 | 20 | 199,90 | 202,00 | 100 | 204,70 | 200 | 206,00 | 210 | 207,95 | 270 | 225,00 | 315 | |
| 31.07.2026 16:13:54 | 355 | 184,00 | 350 | 184,20 | 250 | 190,00 | 220 | 191,00 | 20 | 199,90 | 200,65 | 200 | 202,00 | 300 | 204,70 | 400 | 206,00 | 410 | 207,95 | 470 | |
| 31.07.2026 16:13:14 | 550 | 184,20 | 450 | 190,00 | 420 | 191,00 | 220 | 192,66 | 20 | 199,90 | 200,65 | 200 | 202,00 | 300 | 204,70 | 400 | 206,00 | 410 | 207,95 | 470 | |
| 31.07.2026 16:13:11 | 550 | 184,20 | 450 | 190,00 | 420 | 191,00 | 220 | 192,66 | 20 | 199,90 | 202,00 | 100 | 204,70 | 200 | 206,00 | 210 | 207,95 | 270 | 225,00 | 315 | |
| 31.07.2026 16:13:11 | 355 | 184,00 | 350 | 184,20 | 250 | 190,00 | 220 | 191,00 | 20 | 199,90 | 202,00 | 100 | 204,70 | 200 | 206,00 | 210 | 207,95 | 270 | 225,00 | 315 | |
| 31.07.2026 16:13:11 | 355 | 184,00 | 350 | 184,20 | 250 | 190,00 | 220 | 191,00 | 20 | 199,90 | 201,30 | 200 | 202,00 | 300 | 204,70 | 400 | 206,00 | 410 | 207,95 | 470 | |
| 31.07.2026 16:12:28 | 550 | 184,20 | 450 | 190,00 | 420 | 191,00 | 220 | 193,30 | 20 | 199,90 | 201,30 | 200 | 202,00 | 300 | 204,70 | 400 | 206,00 | 410 | 207,95 | 470 | |
| 31.07.2026 16:12:25 | 550 | 184,20 | 450 | 190,00 | 420 | 191,00 | 220 | 193,30 | 20 | 199,90 | 202,00 | 100 | 204,70 | 200 | 206,00 | 210 | 207,95 | 270 | 225,00 | 315 | |
| 31.07.2026 16:12:25 | 355 | 184,00 | 350 | 184,20 | 250 | 190,00 | 220 | 191,00 | 20 | 199,90 | 202,00 | 100 | 204,70 | 200 | 206,00 | 210 | 207,95 | 270 | 225,00 | 315 | |
| 31.07.2026 16:12:25 | 355 | 184,00 | 350 | 184,20 | 250 | 190,00 | 220 | 191,00 | 20 | 199,90 | 202,00 | 100 | 204,70 | 200 | 206,00 | 210 | 207,95 | 270 | 225,00 | 315 | |
| 31.07.2026 16:12:25 | 355 | 184,00 | 350 | 184,20 | 250 | 190,00 | 220 | 191,00 | 20 | 199,90 | 201,00 | 200 | 202,00 | 300 | 204,70 | 400 | 206,00 | 410 | 207,95 | 470 | |
| 31.07.2026 16:11:43 | 550 | 184,20 | 450 | 190,00 | 420 | 191,00 | 220 | 193,00 | 20 | 199,90 | 201,00 | 200 | 202,00 | 300 | 204,70 | 400 | 206,00 | 410 | 207,95 | 470 | |
| 31.07.2026 16:11:39 | 550 | 184,20 | 450 | 190,00 | 420 | 191,00 | 220 | 193,00 | 20 | 199,90 | 202,00 | 100 | 204,70 | 200 | 206,00 | 210 | 207,95 | 270 | 225,00 | 315 | |
| 31.07.2026 16:11:38 | 355 | 184,00 | 350 | 184,20 | 250 | 190,00 | 220 | 191,00 | 20 | 199,90 | 202,00 | 100 | 204,70 | 200 | 206,00 | 210 | 207,95 | 270 | 225,00 | 315 | |
| 31.07.2026 16:11:38 | 355 | 184,00 | 350 | 184,20 | 250 | 190,00 | 220 | 191,00 | 20 | 199,90 | 202,00 | 100 | 204,70 | 200 | 206,00 | 210 | 207,95 | 270 | 225,00 | 315 | |
| 31.07.2026 16:11:38 | 355 | 184,00 | 350 | 184,20 | 250 | 190,00 | 220 | 191,00 | 20 | 199,90 | 200,85 | 200 | 202,00 | 300 | 204,70 | 400 | 206,00 | 410 | 207,95 | 470 | |
| 31.07.2026 16:10:58 | 550 | 184,20 | 450 | 190,00 | 420 | 191,00 | 220 | 192,86 | 20 | 199,90 | 200,85 | 200 | 202,00 | 300 | 204,70 | 400 | 206,00 | 410 | 207,95 | 470 | |
| 31.07.2026 16:10:55 | 550 | 184,20 | 450 | 190,00 | 420 | 191,00 | 220 | 192,86 | 20 | 199,90 | 202,00 | 100 | 204,70 | 200 | 206,00 | 210 | 207,95 | 270 | 225,00 | 315 | |
| 31.07.2026 16:10:55 | 355 | 184,00 | 350 | 184,20 | 250 | 190,00 | 220 | 191,00 | 20 | 199,90 | 202,00 | 100 | 204,70 | 200 | 206,00 | 210 | 207,95 | 270 | 225,00 | 315 | |
| 31.07.2026 16:10:55 | 355 | 184,00 | 350 | 184,20 | 250 | 190,00 | 220 | 191,00 | 20 | 199,90 | 201,55 | 200 | 202,00 | 300 | 204,70 | 400 | 206,00 | 410 | 207,95 | 470 | |
| 31.07.2026 16:10:14 | 550 | 184,20 | 450 | 190,00 | 420 | 191,00 | 220 | 193,56 | 20 | 199,90 | 201,55 | 200 | 202,00 | 300 | 204,70 | 400 | 206,00 | 410 | 207,95 | 470 | |
| 31.07.2026 16:10:11 | 550 | 184,20 | 450 | 190,00 | 420 | 191,00 | 220 | 193,56 | 20 | 199,90 | 202,00 | 100 | 204,70 | 200 | 206,00 | 210 | 207,95 | 270 | 225,00 | 315 | |
| 31.07.2026 16:10:10 | 355 | 184,00 | 350 | 184,20 | 250 | 190,00 | 220 | 191,00 | 20 | 199,90 | 202,00 | 100 | 204,70 | 200 | 206,00 | 210 | 207,95 | 270 | 225,00 | 315 | |
| 31.07.2026 16:10:10 | 355 | 184,00 | 350 | 184,20 | 250 | 190,00 | 220 | 191,00 | 20 | 199,90 | 200,95 | 200 | 202,00 | 300 | 204,70 | 400 | 206,00 | 410 | 207,95 | 470 | |
| 31.07.2026 16:09:55 | 550 | 184,20 | 450 | 190,00 | 420 | 191,00 | 220 | 192,96 | 20 | 199,90 | 200,95 | 200 | 202,00 | 300 | 204,70 | 400 | 206,00 | 410 | 207,95 | 470 | |
| 31.07.2026 16:09:25 | 550 | 184,20 | 450 | 190,00 | 420 | 191,00 | 220 | 192,96 | 20 | 199,90 | 202,00 | 100 | 204,70 | 200 | 206,00 | 210 | 207,95 | 270 | 225,00 | 315 | |
| 31.07.2026 16:09:24 | 355 | 184,00 | 350 | 184,20 | 250 | 190,00 | 220 | 191,00 | 20 | 199,90 | 202,00 | 100 | 204,70 | 200 | 206,00 | 210 | 207,95 | 270 | 225,00 | 315 | |
| 31.07.2026 16:09:24 | 355 | 184,00 | 350 | 184,20 | 250 | 190,00 | 220 | 191,00 | 20 | 199,90 | 201,50 | 200 | 202,00 | 300 | 204,70 | 400 | 206,00 | 410 | 207,95 | 470 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.